Zerobase

ZBT · 美元计价

$0.0633

≈ ￥0.41778

-0.94% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.065

24H 最低

$0.063

今日开盘

$0.0639

24H 成交量

$37.60万

流通市值

$1,411.44万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.22万	—	3.23%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
474	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.20万	$266.47万	1.42%
97	APTAptos	$0.6019	$0.623	$0.5965	$224.37万	$5.47亿	-0.20%
60	XPLPlasma	$0.05849	$0.05961	$0.05646	$497.96万	$1.03亿	2.42%
50	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$53.58	$746.69万	$8,769.81万	4.46%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.867	$0.8819	$0.8499	$2,082.18万	$36.10亿	0.66%
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.20万	$2,422.10万	1.09%
142	LITEBLITEB	$536.96	$565.00	$519.11	$118.00万	—	0.23%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
119	RUNETHORChain	$0.588	$0.621	$0.578	$154.78万	$2.02亿	-3.92%
553	SFPSafePal Token	$0.2169	$0.2213	$0.2084	$13.40万	$1.09亿	3.04%
32	MSTRBStrategy (bStocks Tokenized St	$129.29	$132.13	$125.80	$1,308.72万	$4,982.68万	1.15%
99	ETHFIEther.fi	$0.5882	$0.5925	$0.5665	$210.62万	$5.65亿	2.46%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
423	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$24.94万	$150.22万	0.90%