Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$61.53

≈ ￥406.098

11.33% ($6.26)

更新于 2026-11-11 11:15:01

24H 最高

$61.77

24H 最低

$51.01

今日开盘

$55.27

24H 成交量

$3,429.07万

流通市值

$6,451.91万

24H 涨跌额

($6.26)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SKUUBSKUUB	$13.95	$13.97	$12.16	$11.66万	—	3.72%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.733	$0.75	$0.713	$35.79万	$239.99万	1.52%
73	APTAptos	$0.574	$0.5965	$0.5538	$493.24万	$4.97亿	-2.68%
72	XPLPlasma	$0.05266	$0.05421	$0.05111	$494.63万	$9,329.42万	2.53%
57	INTCBIntel (bStocks Tokenized Stock	$59.81	$60.65	$56.90	$675.55万	$8,769.81万	1.67%
183	HOMEHome	$0.00546	$0.00554	$0.00519	$101.37万	$2,319.68万	4.40%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8343	$0.8516	$0.8013	$2,757.05万	$33.51亿	-0.69%
620	FLUXFLUX	$0.053	$0.0545	$0.0517	$10.87万	$2,214.11万	0.95%
131	LITEBLITEB	$614.28	$614.70	$560.00	$158.91万	—	2.44%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	RUNETHORChain	$0.605	$0.609	$0.587	$261.82万	$2.01亿	1.68%
667	SFPSafePal Token	$0.2082	$0.2099	$0.2	$6.31万	$1.01亿	1.61%
46	MSTRBStrategy (bStocks Tokenized St	$122.5	$126.37	$118.65	$981.29万	$4,982.68万	-2.50%
70	ETHFIEther.fi	$0.6402	$0.6448	$0.616	$537.57万	$6.09亿	1.81%
405	HEMIHemi	$0.00431	$0.0044	$0.00421	$33.01万	$417.91万	0.47%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
528	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.20万	$143.51万	-0.46%