Lista DAO
LISTA · 美元计价
$0.0732
≈ ￥0.48312
-2.27% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.0754
24H 最低
$0.072
今日开盘
$0.0749
24H 成交量
$11.72万
流通市值
$1,721.95万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SKUUBSKUUB
|
$13.99 | $15.69 | $13.88 | $13.65万 | — | -1.55% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.61万 | $245.63万 | -1.65% |
| 91 |
APTAptos
|
$0.558 | $0.587 | $0.5516 | $270.53万 | $5.15亿 | -0.98% |
| 63 |
XPLPlasma
|
$0.05103 | $0.05501 | $0.05022 | $527.29万 | $9,721.95万 | -2.39% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.72 | $64.05 | $59.84 | $2,334.25万 | $8,769.81万 | 0.98% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $97.60万 | $2,399.15万 | -2.72% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.814 | $0.8541 | $0.8096 | $1,907.27万 | $35.18亿 | -0.48% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | 0.00% |
| 134 |
LITEBLITEB
|
$623.07 | $678.93 | $614.96 | $139.17万 | — | -0.42% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.21万 | $2.07亿 | 0.00% |
| 661 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.59万 | $1.03亿 | -0.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.85 | $124.17 | $116.55 | $1,077.19万 | $4,982.68万 | -4.10% |
| 77 |
ETHFIEther.fi
|
$0.6207 | $0.6561 | $0.607 | $342.24万 | $6.22亿 | -1.23% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.56万 | $420.14万 | -1.88% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 549 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.87万 | $145.90万 | 0.46% |