Ethena

ENA · 美元计价

$0.158

≈ ￥1.0428

-5.28% (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高

$0.1679

24H 最低

$0.1572

今日开盘

$0.1668

24H 成交量

$1,048.22万

流通市值

$22.40亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SKUUBSKUUB	$12.39	$12.68	$11.78	$4.40万	—	1.47%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
240	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.44万	$266.47万	-4.75%
93	APTAptos	$0.6006	$0.6228	$0.5965	$164.43万	$5.47亿	-3.21%
61	XPLPlasma	$0.05758	$0.05961	$0.05659	$311.53万	$1.03亿	-0.42%
50	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$400.80万	$8,769.81万	0.36%
446	HOMEHome	$0.00533	$0.00552	$0.00532	$18.51万	$2,400.48万	-3.27%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8586	$0.8786	$0.8551	$1,169.58万	$36.10亿	-1.72%
545	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.39万	$2,422.10万	-4.73%
405	LITEBLITEB	$537.14	$542.37	$519.11	$22.84万	—	0.94%
148	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
144	RUNETHORChain	$0.587	$0.601	$0.578	$91.13万	$2.02亿	-2.17%
618	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.88万	$1.09亿	-2.33%
51	MSTRBStrategy (bStocks Tokenized St	$127.56	$129.79	$125.98	$397.32万	$4,982.68万	-0.72%
82	ETHFIEther.fi	$0.5843	$0.5925	$0.5791	$203.25万	$5.65亿	0.55%
427	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.96万	$440.49万	-2.66%
108	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
151	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$87.86万	$150.22万	0.89%